ZAR
стойност |
промяна |
дата |
|
|
9.553870 |
10.467000 |
2024-03-28 12:03 |
|
|
9.553870 |
10.467000 |
2024-03-27 05:03 |
|
|
9.526970 |
10.496500 |
2024-03-26 05:03 |
|
|
9.545800 |
10.475800 |
2024-03-25 05:03 |
|
|
9.512930 |
10.512000 |
2024-03-22 05:03 |
|
|
9.578900 |
10.439600 |
2024-03-21 05:03 |
|
|
9.559800 |
10.460500 |
2024-03-20 05:03 |
|
|
9.520110 |
10.504100 |
2024-03-19 05:03 |
|
|
9.500820 |
10.525400 |
2024-03-18 05:03 |
|
|
9.610250 |
10.405600 |
2024-03-15 05:03 |
|
|
9.603450 |
10.412900 |
2024-03-14 05:03 |
|
|
9.562320 |
10.457700 |
2024-03-13 05:03 |
|
|
9.592480 |
10.424800 |
2024-03-12 05:03 |
|
|
9.574400 |
10.444500 |
2024-03-11 05:03 |
|
|
9.596580 |
10.420400 |
2024-03-08 05:03 |
|
|
9.558260 |
10.462200 |
2024-03-07 05:03 |
|
|
9.522610 |
10.501300 |
2024-03-06 05:03 |
|
|
9.500680 |
10.525600 |
2024-03-05 05:03 |
|
|
9.432140 |
10.602000 |
2024-03-04 12:03 |
|
|
9.432140 |
10.602000 |
2024-03-01 05:03 |
|
|
9.357720 |
10.686400 |
2024-02-29 05:02 |
|
|
9.409500 |
10.627600 |
2024-02-28 05:02 |
|
|